Natural Resources Partners LP (NRP)
105.98
-0.77
(-0.72%)
USD |
NYSE |
Nov 22, 16:00
106.26
+0.28
(+0.26%)
Pre-Market: 20:00
Natural Resources Partners Price: 105.98 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 107.24 | 113.04 | 104.60 | 105.98 | 27184.00 |
| Nov 21, 2024 | 104.78 | 108.62 | 103.75 | 106.75 | 39492.00 |
| Nov 20, 2024 | 105.64 | 105.64 | 104.00 | 104.02 | 5126.00 |
| Nov 19, 2024 | 105.23 | 106.00 | 104.02 | 104.79 | 23872.00 |
| Nov 18, 2024 | 105.75 | 107.79 | 104.58 | 105.50 | 40171.00 |
| Nov 15, 2024 | 108.00 | 110.48 | 105.50 | 105.66 | 44617.00 |
| Nov 14, 2024 | 105.92 | 108.48 | 105.92 | 107.48 | 63939.00 |
| Nov 13, 2024 | 105.98 | 106.90 | 102.10 | 104.94 | 33339.00 |
| Nov 12, 2024 | 110.14 | 110.89 | 105.92 | 106.98 | 42939.00 |
| Nov 11, 2024 | 106.83 | 111.46 | 106.00 | 111.00 | 66099.00 |
| Nov 08, 2024 | 104.00 | 108.16 | 104.00 | 107.99 | 76236.00 |
| Nov 07, 2024 | 103.66 | 104.25 | 102.38 | 103.86 | 22464.00 |
| Nov 06, 2024 | 100.50 | 103.14 | 100.00 | 102.80 | 84771.00 |
| Nov 05, 2024 | 94.01 | 99.54 | 94.01 | 99.00 | 35352.00 |
| Nov 04, 2024 | 94.75 | 94.87 | 93.01 | 93.87 | 23100.00 |
| Nov 01, 2024 | 95.68 | 96.01 | 93.45 | 94.00 | 28878.00 |
| Oct 31, 2024 | 96.99 | 96.99 | 94.29 | 94.79 | 18668.00 |
| Oct 30, 2024 | 95.32 | 96.50 | 95.00 | 95.50 | 19326.00 |
| Oct 29, 2024 | 96.51 | 97.60 | 95.12 | 96.02 | 14399.00 |
| Oct 28, 2024 | 94.96 | 97.25 | 94.89 | 97.00 | 29303.00 |
| Oct 25, 2024 | 94.82 | 95.49 | 94.25 | 95.07 | 35809.00 |
| Oct 24, 2024 | 96.41 | 97.36 | 94.41 | 94.82 | 10907.00 |
| Oct 23, 2024 | 97.18 | 97.42 | 95.49 | 96.41 | 21376.00 |
| Oct 22, 2024 | 96.50 | 97.96 | 95.95 | 95.95 | 12880.00 |
| Oct 21, 2024 | 96.00 | 96.71 | 94.79 | 96.31 | 21385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.98
Minimum
Mar 18 2020
111.00
Maximum
Nov 11 2024
44.94
Average
41.49
Median
Price Benchmarks
| NACCO Industries Inc | 32.40 |
| Alliance Resource Partners LP | 28.49 |
| Hallador Energy Co | 13.34 |
| Peabody Energy Corp | 27.41 |
| ProFrac Holding Corp | 7.75 |
Price Related Metrics
| PE Ratio | 8.602 |
| PS Ratio | 5.751 |
| PEG Ratio | 2.942 |
| Price to Book Value | 2.674 |
| Price to Free Cash Flow | 5.676 |
| Earnings Yield | 11.62% |
| Market Cap | 1.383B |
| PEGY Ratio | 1.068 |
| Operating PE Ratio | 8.043 |
| Normalized PE Ratio | 8.865 |